Mackenzie Canadian Equity Index ETF

QCN.TO · Toronto

Prices in CAD

Historical prices

Mackenzie Canadian Equity Index ETF (QCN.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jan 26, 2026204.28204.28202.26202.31199.147,700
Jan 23, 2026202.19202.51201.60202.39199.214,000
Jan 22, 2026201.06202.09201.06201.68198.52800
Jan 21, 2026201.08201.40199.80200.64197.496,600
Jan 20, 2026201.46201.66199.73200.02196.885,200
Jan 19, 2026201.67202.17201.67202.15198.982,900
Jan 16, 2026201.66202.07200.70201.52198.361,700
Jan 15, 2026200.77201.77200.77201.61198.455,200
Jan 14, 2026201.05201.18200.09201.07197.914,300
Jan 13, 2026201.58201.61200.58200.78197.634,000
Jan 12, 2026199.80200.91199.68200.77197.626,100
Jan 9, 2026198.29199.50198.29199.09195.977,900
Jan 8, 2026195.62197.66195.62197.63194.534,000
Jan 7, 2026196.44196.64195.43196.20193.125,100
Jan 6, 2026197.00197.91196.65197.69194.594,500
Jan 5, 2026195.57197.23195.57196.55193.476,100
Jan 2, 2026194.47194.60193.45194.47191.423,600
Dec 31, 2025194.29194.32193.50193.50190.463,100
Dec 30, 2025194.95195.28194.51194.51191.464,300
Dec 29, 2025194.19195.05194.16195.03191.973,600
Dec 24, 2025195.22195.40195.22195.40192.332,000
Dec 23, 2025194.96195.49194.90195.49192.427,100
Dec 22, 2025194.69195.46194.68195.04191.9810,600
Dec 19, 2025193.42195.07193.41194.50190.4721,500
Dec 18, 2025192.37193.49192.37192.56188.576,000