Mackenzie Canadian Equity Index ETF (QCN.TO) Historical ETF Prices

Mackenzie Canadian Equity Index ETF (QCN.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	225.88	225.88	223.30	223.87	222.71	4,200
Aug 27, 2026	225.38	225.66	224.71	225.65	224.48	4,000
Aug 26, 2026	225.61	226.50	225.61	225.76	224.59	4,000
Aug 25, 2026	224.05	226.01	223.99	225.92	224.75	2,700
Aug 24, 2026	224.14	224.80	223.97	224.65	223.49	3,400
Aug 21, 2026	223.91	224.56	223.59	224.35	223.19	6,300
Aug 20, 2026	222.00	223.12	221.74	222.69	221.54	4,200
Aug 19, 2026	224.39	224.74	222.52	222.93	221.77	4,300
Aug 18, 2026	223.82	223.82	222.62	222.64	221.49	2,000
Aug 17, 2026	224.52	225.19	224.47	224.51	223.35	4,100
Aug 14, 2026	224.86	225.10	224.30	224.68	223.52	5,200
Aug 13, 2026	224.27	224.70	223.56	224.65	223.49	6,000
Aug 12, 2026	223.72	224.38	223.68	224.38	223.22	4,400
Aug 11, 2026	223.48	223.73	223.03	223.26	222.10	3,800
Aug 10, 2026	222.28	223.39	222.28	223.09	221.93	6,900
Aug 7, 2026	222.19	222.50	221.77	222.46	221.31	5,800
Aug 6, 2026	220.74	221.50	220.53	220.79	219.65	3,800
Aug 5, 2026	222.39	222.59	221.05	221.05	219.90	4,300
Aug 4, 2026	217.64	219.09	217.64	219.03	217.89	5,600
Jul 31, 2026	216.66	216.66	215.77	215.78	214.66	5,600
Jul 30, 2026	215.63	216.90	215.63	216.90	215.78	3,100
Jul 29, 2026	218.05	218.05	215.66	215.69	214.57	15,000
Jul 28, 2026	216.83	218.48	216.83	218.31	217.18	5,700
Jul 27, 2026	216.80	217.50	215.88	217.43	216.30	5,900
Jul 24, 2026	215.84	216.38	215.66	216.00	214.88	4,800

Historical stock data.