Mackenzie Canadian Equity Index ETF

QCN.TO · Toronto

Prices in CAD

Historical prices

Mackenzie Canadian Equity Index ETF (QCN.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jul 23, 2026215.47215.68214.48215.02213.9132,400
Jul 22, 2026216.78218.01216.54216.99215.874,900
Jul 21, 2026214.70216.12214.70216.07214.956,600
Jul 20, 2026215.65215.65213.59213.59212.485,400
Jul 17, 2026215.35215.85214.91215.52214.402,500
Jul 16, 2026215.75216.00215.54215.98214.862,000
Jul 15, 2026216.22216.73215.93216.35215.236,800
Jul 14, 2026215.87216.88215.74215.95214.835,000
Jul 13, 2026215.69215.96215.14215.35214.239,600
Jul 10, 2026215.48215.81214.89215.80214.688,700
Jul 9, 2026214.14215.44214.14214.96213.855,500
Jul 8, 2026214.37214.37211.64213.42212.3113,900
Jul 7, 2026215.25215.57214.25215.32214.2010,900
Jul 6, 2026215.18215.18214.39214.77213.667,900
Jul 3, 2026214.34215.66214.25215.19214.079,200
Jul 2, 2026213.77213.77212.12213.41212.3045,200
Jun 30, 2026213.06213.24212.42212.81211.712,700
Jun 29, 2026213.62213.62211.98212.50211.406,900
Jun 26, 2026212.15214.19212.15213.37212.266,300
Jun 25, 2026213.05213.44212.49212.56211.463,700
Jun 24, 2026211.53212.25210.86211.79210.694,500
Jun 23, 2026211.08213.33210.95213.02211.924,900
Jun 22, 2026212.64213.82212.64213.43212.324,800
Jun 19, 2026214.06214.40213.69214.07211.872,300
Jun 18, 2026214.65214.65213.95214.24212.042,100