Mackenzie Canadian Equity Index ETF

QCN.TO · Toronto

Prices in CAD

Historical prices

Mackenzie Canadian Equity Index ETF (QCN.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jun 17, 2026216.63218.41215.15215.24213.036,500
Jun 16, 2026216.53217.02216.35217.02214.795,900
Jun 15, 2026216.52216.77215.91216.17213.954,500
Jun 12, 2026213.15214.89212.85213.95211.7514,900
Jun 11, 2026210.43212.73210.34212.73210.5518,200
Jun 10, 2026209.17210.58209.00209.24207.0915,400
Jun 9, 2026211.73212.70208.25210.21208.0513,200
Jun 8, 2026211.72212.55211.08211.25209.086,200
Jun 5, 2026214.32214.32210.73210.73208.574,100
Jun 4, 2026213.67215.97213.67215.97213.755,600
Jun 3, 2026214.40215.22213.32213.32211.135,600
Jun 2, 2026212.76215.41212.76215.41213.208,200
Jun 1, 2026212.30213.23211.39212.89210.709,600
May 29, 2026211.54212.36211.05212.20210.025,400
May 28, 2026209.77211.90209.76211.56209.394,600
May 27, 2026211.00212.02210.72210.82208.6621,800
May 26, 2026212.14213.47211.80212.12209.9420,400
May 25, 2026211.93213.38211.93213.37211.183,900
May 22, 2026211.32211.61210.65211.20209.034,800
May 21, 2026208.41211.16208.20210.69208.5310,900
May 20, 2026207.01209.50207.01209.16207.0112,600
May 19, 2026207.45207.45206.58206.61204.495,000
May 15, 2026207.48207.48206.36207.22205.099,800
May 14, 2026208.83209.95208.83209.73207.581,400
May 13, 2026209.47209.68208.16208.35206.217,800