Mackenzie Canadian Equity Index ETF

QCN.TO · Toronto

Prices in CAD

Historical prices

Mackenzie Canadian Equity Index ETF (QCN.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
May 12, 2026208.88209.98207.61209.83207.687,200
May 11, 2026208.67209.54208.67208.93206.784,600
May 8, 2026208.01208.86208.01208.48206.3412,700
May 7, 2026208.67208.67206.42207.10204.9719,800
May 6, 2026207.44208.23207.44208.00205.863,700
May 5, 2026205.91206.57205.48205.54203.438,600
May 4, 2026206.71207.60205.66205.82203.7111,900
May 1, 2026207.23208.05207.04207.26205.135,400
Apr 30, 2026204.84207.72204.84207.72205.598,800
Apr 29, 2026205.30205.30203.48203.72201.638,100
Apr 28, 2026205.94206.57205.46205.46203.3513,100
Apr 27, 2026206.83207.01206.39206.87204.757,600
Apr 24, 2026207.79207.79206.92207.32205.1911,500
Apr 23, 2026206.90207.98205.70207.38205.2511,600
Apr 22, 2026207.84207.84207.11207.46205.336,400
Apr 21, 2026209.76209.76206.49206.49204.3714,000
Apr 20, 2026209.32209.97208.99209.72207.5713,700
Apr 17, 2026208.63210.09208.63209.81207.669,600
Apr 16, 2026208.60208.70208.00208.04205.902,700
Apr 15, 2026208.58208.66208.34208.60206.462,000
Apr 14, 2026207.36208.38207.36208.37206.233,500
Apr 13, 2026205.08206.93205.08206.91204.794,900
Apr 10, 2026206.26206.26205.52205.88203.775,000
Apr 9, 2026205.13205.13204.35204.35202.254,400
Apr 8, 2026206.28206.28204.59204.98202.886,800