Mackenzie Canadian Equity Index ETF

QCN.TO · Toronto

Prices in CAD

Historical prices

Mackenzie Canadian Equity Index ETF (QCN.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Apr 8, 2026206.28206.28204.59204.98202.886,800
Apr 7, 2026202.03202.51201.16202.48200.4036,400
Apr 6, 2026201.46202.66201.46202.38200.3016,600
Apr 2, 2026198.66202.02198.66201.94199.8750,000
Apr 1, 2026201.36201.77200.74200.91198.8514,000
Mar 31, 2026196.58199.87196.58199.74197.6917,500
Mar 30, 2026196.50197.39193.64194.24192.2513,600
Mar 27, 2026193.65195.54193.65194.87192.877,300
Mar 26, 2026196.00197.94194.29194.33192.332,700
Mar 25, 2026197.16197.49196.44197.31195.2816,800
Mar 24, 2026193.09195.71193.09194.57192.5711,000
Mar 23, 2026192.10195.27191.94194.68192.6826,500
Mar 20, 2026194.64194.64191.23191.55188.549,100
Mar 19, 2026194.71195.22193.88195.05191.997,200
Mar 18, 2026200.08200.08197.80197.81194.716,700
Mar 17, 2026202.42203.20201.69201.78198.614,200
Mar 16, 2026199.48201.45199.48201.45198.298,800
Mar 13, 2026201.85201.85199.03199.23196.107,100
Mar 12, 2026202.10202.34201.15201.18198.025,500
Mar 11, 2026202.99203.59202.35202.97199.783,100
Mar 10, 2026203.98205.18203.68203.90200.7021,200
Mar 9, 2026199.87203.38198.20203.13199.9417,600
Mar 6, 2026203.66203.97201.89202.49199.31536,600
Mar 5, 2026206.69206.69204.35205.84202.616,700
Mar 4, 2026207.72208.26207.09207.77204.5110,000