Mackenzie Canadian Equity Index ETF

QCN.TO · Toronto

Prices in CAD

Historical prices

Mackenzie Canadian Equity Index ETF (QCN.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Mar 3, 2026207.25207.44203.29206.91203.6613,500
Mar 2, 2026209.82211.63209.75211.49208.1711,100
Feb 27, 2026210.09210.58210.06210.52207.222,200
Feb 26, 2026209.36211.46208.65211.46208.1419,400
Feb 25, 2026208.70209.85208.22208.98205.7013,500
Feb 24, 2026206.13207.98205.81207.81204.552,900
Feb 23, 2026207.02207.93205.86206.63203.3911,100
Feb 20, 2026205.27206.94205.27206.94203.6913,800
Feb 19, 2026203.99205.68203.99205.67202.4411,400
Feb 18, 2026202.39204.50202.39204.10200.903,200
Feb 17, 2026200.93201.54199.39201.15197.997,700
Feb 13, 2026199.28202.34199.28202.34199.164,300
Feb 12, 2026203.50203.52198.42198.43195.3214,900
Feb 11, 2026204.68204.68202.42203.60200.403,900
Feb 10, 2026202.78203.66202.74203.50200.3112,000
Feb 9, 2026198.90202.09198.90202.09198.928,000
Feb 6, 2026197.21198.70197.13198.70195.584,200
Feb 5, 2026197.05198.18195.40195.53192.4620,600
Feb 4, 2026199.33199.33197.34199.13196.0114,200
Feb 3, 2026198.99198.99196.40197.90194.799,400
Feb 2, 2026194.82196.94194.82196.87193.7813,700
Jan 30, 2026198.52199.24194.51195.31192.255,000
Jan 29, 2026204.12204.12200.00201.69198.5269,000
Jan 28, 2026202.94202.94201.70202.89199.717,600
Jan 27, 2026202.02202.56201.65202.44199.265,000