HAMILTON ENHANCED TECHNOLOGY DA

QDAY.NE · NEO

Prices in CAD

Historical prices

HAMILTON ENHANCED TECHNOLOGY DA (QDAY.NE), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 26, 202628.1528.1528.1528.1527.050
Aug 25, 202628.0928.0928.0928.0927.000
Aug 24, 202627.9427.9427.9427.9426.850
Aug 21, 202628.0728.0728.0728.0726.970
Aug 20, 202627.9427.9427.9427.9426.850
Aug 19, 202628.1128.1128.1128.1127.020
Aug 18, 202628.3128.3128.3128.3127.210
Aug 17, 202628.7928.7928.7928.7927.670
Aug 14, 202629.0229.0229.0229.0227.890
Aug 13, 202629.6329.6329.6329.6328.260
Aug 12, 202629.0829.0829.0829.0827.730
Aug 11, 202628.9528.9528.9528.9527.600
Aug 10, 202629.1329.1329.1329.1327.780
Aug 7, 202629.2429.2429.2429.2427.880
Aug 6, 202628.9828.9828.9828.9827.640
Aug 5, 202629.0129.0129.0129.0127.660
Aug 4, 202629.4229.4229.4229.4228.060
Jul 31, 202627.6427.6427.6427.6426.350
Jul 30, 202627.4427.4427.4427.4425.950
Jul 29, 202626.5926.5926.5926.5925.150
Jul 28, 202627.3227.3227.3227.3225.830
Jul 27, 202627.5627.5627.5627.5626.060
Jul 24, 202627.5427.5427.5427.5426.050
Jul 23, 202627.7827.7827.7827.7826.270
Jul 22, 202628.5728.5728.5728.5727.010