HAMILTON ENHANCED TECHNOLOGY DA (QDAY.NE) Historical ETF Prices

HAMILTON ENHANCED TECHNOLOGY DA (QDAY.NE), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close
Jul 21, 2026	28.91	28.91	28.91	28.91	27.34
Jul 20, 2026	28.23	28.23	28.23	28.23	26.70
Jul 17, 2026	28.09	28.09	28.09	28.09	26.57
Jul 16, 2026	28.67	28.67	28.67	28.67	27.11
Jul 15, 2026	29.23	29.23	29.23	29.23	27.64
Jul 14, 2026	29.54	29.54	29.54	29.54	27.72
Jul 13, 2026	29.37	29.37	29.37	29.37	27.55
Jul 10, 2026	29.95	29.95	29.95	29.95	28.10
Jul 9, 2026	29.87	29.87	29.87	29.87	28.03
Jul 8, 2026	29.07	29.07	29.07	29.07	27.27
Jul 7, 2026	29.14	29.14	29.14	29.14	27.34
Jul 6, 2026	29.81	29.81	29.81	29.81	27.97
Jul 3, 2026	29.25	29.25	29.25	29.25	27.45
Jul 2, 2026	29.20	29.20	29.20	29.20	27.40
Jun 30, 2026	30.47	30.47	30.47	30.47	28.60
Jun 29, 2026	30.12	30.12	30.12	30.12	28.05
Jun 26, 2026	29.00	29.00	29.00	29.00	27.01
Jun 25, 2026	29.38	29.38	29.38	29.38	27.35
Jun 24, 2026	29.09	29.09	29.09	29.09	27.09
Jun 23, 2026	29.15	29.15	29.15	29.15	27.15
Jun 22, 2026	30.27	30.27	30.27	30.27	28.19
Jun 19, 2026	30.37	30.37	30.37	30.37	28.28
Jun 18, 2026	30.27	30.27	30.27	30.27	28.19
Jun 17, 2026	29.30	29.30	29.30	29.30	27.28
Jun 16, 2026	29.31	29.31	29.31	29.31	27.30

Historical stock data.