Hamilton Enhanced Technology DayMAX ETF

QDAY.NE · NEO

Prices in CAD

Historical prices

Hamilton Enhanced Technology DayMAX ETF (QDAY.NE), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jun 16, 202629.3129.3129.3129.3127.300
Jun 15, 202630.0930.0930.0930.0928.010
Jun 12, 202629.2929.2929.2929.2927.060
Jun 11, 202629.0129.0129.0129.0126.810
Jun 10, 202627.9027.9027.9027.9025.780
Jun 9, 202628.6628.6628.6628.6626.480
Jun 8, 202629.1329.1329.1329.1326.920
Jun 5, 202628.4328.4328.4328.4326.270
Jun 4, 202630.2830.2830.2830.2827.980
Jun 3, 202630.6530.6530.6530.6528.320
Jun 2, 202630.5730.5730.5730.5728.250
Jun 1, 202630.4530.4530.4530.4528.140
May 29, 202630.1830.1830.1830.1827.880
May 28, 202629.9529.9529.9529.9527.470
May 27, 202629.7729.7729.7729.7727.300
May 26, 202629.7529.7529.7529.7527.280
May 25, 202629.1429.1429.1429.1426.720
May 22, 202629.1729.1729.1729.1726.750
May 21, 202628.7128.7128.7128.7126.330
May 20, 202628.6728.6728.6728.6726.290
May 19, 202628.0828.0828.0828.0825.750
May 15, 202628.5228.5228.5228.5226.160
May 14, 202629.0529.0529.0529.0526.450
May 13, 202628.6828.6828.6828.6826.110
May 12, 202628.2728.2728.2728.2725.740