Hamilton Enhanced Technology DayMAX ETF

QDAY.NE · NEO

Prices in CAD

Historical prices

Hamilton Enhanced Technology DayMAX ETF (QDAY.NE), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
May 11, 202628.6928.6928.6928.6926.120
May 8, 202628.5628.5628.5628.5626.000
May 7, 202627.6527.6527.6527.6525.180
May 6, 202627.6527.6527.6527.6525.180
May 5, 202626.8526.8526.8526.8524.440
May 4, 202626.2026.2026.2026.2023.850
May 1, 202626.1726.1726.1726.1723.830
Apr 30, 202625.8625.8625.8625.8623.540
Apr 29, 202626.0426.0426.0426.0423.510
Apr 28, 202625.7325.7325.7325.7323.240
Apr 27, 202625.9925.9925.9925.9923.470
Apr 24, 202626.0826.0826.0826.0823.550
Apr 23, 202625.2225.2225.2225.2222.780
Apr 22, 202625.4625.4625.4625.4622.990
Apr 21, 202624.9124.9124.9124.9122.490
Apr 20, 202624.8924.8924.8924.8922.480
Apr 17, 202625.1425.1425.1425.1422.700
Apr 16, 202624.8524.8524.8524.8522.440
Apr 15, 202624.6924.6924.6924.6922.300
Apr 14, 202624.5824.5824.5824.5822.020
Apr 13, 202624.1424.1424.1424.1421.620
Apr 10, 202623.8323.8323.8323.8321.350
Apr 9, 202623.6523.6523.6523.6521.180
Apr 8, 202623.4523.4523.4523.4521.010
Apr 7, 202622.6622.6622.6622.6620.300