Hamilton Enhanced Technology DayMAX ETF

QDAY.NE · NEO

Prices in CAD

Historical prices

Hamilton Enhanced Technology DayMAX ETF (QDAY.NE), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Apr 6, 202622.6022.6022.6022.6020.240
Apr 2, 202622.4422.4422.4422.4420.100
Apr 1, 202622.3722.3722.3722.3720.040
Mar 31, 202622.0122.0122.0122.0119.710
Mar 30, 202621.3021.3021.3021.3018.900
Mar 27, 202621.4421.4421.4421.4419.030
Mar 26, 202621.9621.9621.9621.9619.490
Mar 25, 202622.6322.6322.6322.6320.090
Mar 24, 202622.3722.3722.3722.3719.860
Mar 23, 202622.5022.5022.5022.5019.970
Mar 20, 202622.1622.1622.1622.1619.670
Mar 19, 202622.6922.6922.6922.6920.130
Mar 18, 202622.7022.7022.7022.7020.150
Mar 17, 202622.9722.9722.9722.9720.390
Mar 16, 202622.7322.7322.7322.7320.180
Mar 13, 202622.4822.4822.4822.4819.950
Mar 12, 202622.6922.6922.6922.6919.960
Mar 11, 202623.1723.1723.1723.1720.380
Mar 10, 202623.0923.0923.0923.0920.310
Mar 9, 202623.0823.0823.0823.0820.310
Mar 6, 202622.7222.7222.7222.7219.990
Mar 5, 202623.4023.4023.4023.4020.580
Mar 4, 202623.2723.2723.2723.2720.470
Mar 3, 202622.8522.8522.8522.8520.110
Mar 2, 202623.1923.1923.1923.1920.400