Hamilton Enhanced Technology DayMAX ETF

QDAY.NE · NEO

Prices in CAD

Historical prices

Hamilton Enhanced Technology DayMAX ETF (QDAY.NE), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Feb 27, 202623.1323.1323.1323.1320.350
Feb 26, 202623.5123.5123.5123.5120.510
Feb 25, 202623.8123.8123.8123.8120.770
Feb 24, 202623.3823.3823.3823.3820.390
Feb 23, 202623.0823.0823.0823.0820.140
Feb 20, 202623.5523.5523.5523.5520.540
Feb 19, 202623.3323.3323.3323.3320.350
Feb 18, 202623.4523.4523.4523.4520.450
Feb 17, 202623.1123.1123.1123.1120.160
Feb 13, 202623.1523.1523.1523.1520.190
Feb 12, 202623.2523.2523.2523.2520.110
Feb 11, 202623.8923.8923.8923.8920.660
Feb 10, 202623.8723.8723.8723.8720.640
Feb 9, 202624.0524.0524.0524.0520.800
Feb 6, 202624.1124.1124.1124.1120.850
Feb 5, 202623.5723.5723.5723.5720.380
Feb 4, 202623.9023.9023.9023.9020.670
Feb 3, 202624.6224.6224.6224.6221.290
Feb 2, 202625.4625.4625.4625.4622.010
Jan 30, 202625.0825.0825.0825.0821.690
Jan 29, 202625.5525.5525.5525.5521.920
Jan 28, 202625.8125.8125.8125.8122.140
Jan 27, 202625.5425.5425.5425.5421.910
Jan 26, 202625.4525.4525.4525.4521.830
Jan 23, 202625.2725.2725.2725.2721.680