Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETF

QDTE · BATS Trading

Prices in USD

Historical prices

Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETF (QDTE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 202630.8331.0330.7930.9724.70724,300
Jan 23, 202630.6930.8330.6330.8324.58793,800
Jan 22, 202630.7830.8030.5830.7424.51534,300
Jan 21, 202630.3530.6830.2930.6424.29950,200
Jan 20, 202630.3730.6230.2630.2924.01987,200
Jan 16, 202631.1231.1430.8130.9224.511,036,900
Jan 15, 202631.1431.1830.9030.9224.51603,100
Jan 14, 202631.0131.0830.6830.9524.44775,700
Jan 13, 202631.2531.3531.0931.2224.66458,400
Jan 12, 202631.0131.3230.9931.2624.69767,600
Jan 9, 202631.0031.2330.9531.2224.66769,100
Jan 8, 202631.1031.1030.8230.9524.441,079,000
Jan 7, 202631.2631.3631.1931.3024.59917,400
Jan 6, 202631.1331.2631.0831.2624.56782,100
Jan 5, 202631.0531.1230.9731.0324.38932,500
Jan 2, 202631.1331.2330.6330.7524.161,727,300
Dec 31, 202531.1431.1530.8230.8424.231,426,700
Dec 30, 202532.8532.9132.7932.8224.441,155,000
Dec 29, 202532.7932.8932.7232.8524.461,298,900
Dec 26, 202532.9833.0332.9132.9424.531,318,200
Dec 24, 202532.9532.9632.7932.9624.541,199,000
Dec 23, 202534.5834.7834.5334.7824.471,521,600
Dec 22, 202534.6634.6934.5034.5924.34461,700
Dec 19, 202534.0634.4234.0634.3824.19544,500
Dec 18, 202533.9234.0933.7833.9123.86555,700