Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETF (QDTE) Historical ETF Prices

Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETF (QDTE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	31.44	31.56	31.25	31.54	27.16	375,000
May 12, 2026	31.34	31.41	30.88	31.30	26.95	570,100
May 11, 2026	31.33	31.57	31.33	31.55	27.17	523,100
May 8, 2026	31.13	31.45	31.13	31.42	27.06	504,800
May 7, 2026	31.00	31.14	30.82	30.94	26.64	408,400
May 6, 2026	30.88	31.14	30.86	31.14	26.67	538,700
May 5, 2026	30.47	30.65	30.47	30.65	26.25	342,100
May 4, 2026	30.28	30.40	30.08	30.26	25.92	623,100
May 1, 2026	30.00	30.33	30.00	30.29	25.94	491,000
Apr 30, 2026	29.99	30.00	29.72	30.00	25.70	582,600
Apr 29, 2026	29.89	30.01	29.78	30.01	25.57	675,900
Apr 28, 2026	29.84	29.89	29.63	29.81	25.40	364,300
Apr 27, 2026	30.03	30.09	29.91	30.06	25.61	449,400
Apr 24, 2026	29.85	30.07	29.82	30.07	25.62	685,100
Apr 23, 2026	29.66	29.76	29.29	29.56	25.18	463,100
Apr 22, 2026	29.75	29.87	29.71	29.87	25.31	802,200
Apr 21, 2026	29.67	29.71	29.40	29.51	25.01	600,400
Apr 20, 2026	29.56	29.63	29.41	29.58	25.07	572,300
Apr 17, 2026	29.44	29.64	29.41	29.63	25.11	688,000
Apr 16, 2026	29.20	29.28	29.02	29.28	24.81	786,100
Apr 15, 2026	29.05	29.24	29.04	29.21	24.67	569,300
Apr 14, 2026	28.84	29.07	28.84	29.05	24.53	521,300
Apr 13, 2026	28.48	28.71	28.48	28.71	24.25	448,900
Apr 10, 2026	28.56	28.68	28.50	28.58	24.13	632,200
Apr 9, 2026	28.35	28.54	28.26	28.54	24.10	723,700

Historical stock data.