Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETF (QDTE) Historical ETF Prices

Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETF (QDTE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	28.56	28.62	28.32	28.47	23.96	585,400
Apr 7, 2026	27.51	27.63	27.13	27.63	23.25	574,900
Apr 6, 2026	27.43	27.60	27.41	27.58	23.21	817,800
Apr 2, 2026	27.14	27.39	27.06	27.36	23.02	939,200
Apr 1, 2026	27.48	27.72	27.46	27.67	23.28	480,200
Mar 31, 2026	27.15	27.48	27.15	27.42	22.94	959,700
Mar 30, 2026	27.27	27.32	26.75	26.85	22.46	844,000
Mar 27, 2026	27.45	27.49	27.01	27.05	22.63	938,100
Mar 26, 2026	27.98	28.08	27.57	27.59	23.08	831,400
Mar 25, 2026	28.44	28.52	28.26	28.36	23.63	575,500
Mar 24, 2026	28.22	28.28	28.05	28.17	23.47	409,700
Mar 23, 2026	28.42	28.57	28.28	28.35	23.62	1,064,700
Mar 20, 2026	28.35	28.41	27.82	27.99	23.32	823,300
Mar 19, 2026	28.30	28.51	28.14	28.48	23.73	701,800
Mar 18, 2026	28.97	28.99	28.63	28.63	23.75	369,400
Mar 17, 2026	28.93	29.09	28.93	29.01	24.07	406,400
Mar 16, 2026	28.81	28.97	28.72	28.85	23.93	658,600
Mar 13, 2026	28.76	28.90	28.43	28.50	23.64	604,000
Mar 12, 2026	28.87	28.93	28.62	28.63	23.75	550,800
Mar 11, 2026	29.34	29.48	29.16	29.29	24.14	453,900
Mar 10, 2026	29.30	29.52	29.16	29.28	24.14	394,400
Mar 9, 2026	28.89	29.38	28.74	29.28	24.14	684,500
Mar 6, 2026	29.16	29.41	29.07	29.15	24.03	719,000
Mar 5, 2026	29.50	29.74	29.26	29.59	24.39	480,000
Mar 4, 2026	29.53	29.86	29.51	29.86	24.45	450,500

Historical stock data.