Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETF

QDTE · BATS Trading

Prices in USD

Historical prices

Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETF (QDTE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 202629.1429.4728.9629.4224.09689,900
Mar 2, 202629.2029.7629.2029.7024.32607,900
Feb 27, 202629.4229.6729.3629.6624.29749,900
Feb 26, 202629.9630.0129.4029.6924.31612,800
Feb 25, 202629.9530.2329.9430.2324.58443,700
Feb 24, 202629.4929.7829.3429.7724.20290,400
Feb 23, 202629.6229.7229.2929.3923.89451,400
Feb 20, 202629.4129.7829.3229.7824.21697,500
Feb 19, 202629.4529.5829.3729.5023.98313,900
Feb 18, 202629.6729.8829.5929.8824.07725,700
Feb 17, 202629.4029.7129.2329.5823.83616,200
Feb 13, 202629.4629.6229.2829.5823.83858,100
Feb 12, 202630.2230.2229.4629.5123.77455,500
Feb 11, 202630.2830.3729.9530.1924.21419,000
Feb 10, 202630.2930.3430.1030.1224.15419,000
Feb 9, 202630.0330.2629.9130.1524.18627,000
Feb 6, 202629.7530.1629.7030.1224.15986,800
Feb 5, 202629.7029.8829.4529.6123.74985,700
Feb 4, 202630.4030.4429.7930.0224.011,243,700
Feb 3, 202631.0931.0930.2430.5224.41896,300
Feb 2, 202630.6030.9830.5830.9724.77637,700
Jan 30, 202630.9331.0630.6530.7524.601,128,500
Jan 29, 202631.2331.2830.5831.1424.91554,200
Jan 28, 202631.4331.4931.3031.3725.01639,600
Jan 27, 202631.1531.2431.0831.2424.91431,300