iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) (QDVE.DE) Historical ETF Prices

iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) (QDVE.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	34.83	35.13	34.61	35.10	35.10	424,296
Jan 23, 2026	35.06	35.29	34.82	35.15	35.15	396,912
Jan 22, 2026	35.17	35.36	34.92	35.06	35.06	649,580
Jan 21, 2026	34.70	35.02	34.40	34.85	34.85	409,232
Jan 20, 2026	34.94	34.99	34.56	34.92	34.92	456,501
Jan 19, 2026	35.29	35.34	35.04	35.17	35.17	263,475
Jan 16, 2026	36.03	36.16	35.80	35.95	35.95	436,629
Jan 15, 2026	35.67	36.31	35.65	36.16	36.16	399,253
Jan 14, 2026	35.95	35.96	35.26	35.31	35.31	374,310
Jan 13, 2026	35.95	36.12	35.85	36.11	36.11	358,579
Jan 12, 2026	35.54	36.02	35.37	35.97	35.97	328,584
Jan 9, 2026	35.58	35.90	35.56	35.86	35.86	223,275
Jan 8, 2026	35.95	36.04	35.42	35.42	35.42	319,731
Jan 7, 2026	35.96	36.27	35.84	36.21	36.21	395,586
Jan 6, 2026	35.71	36.04	35.55	35.95	35.95	236,655
Jan 5, 2026	35.92	36.25	35.86	35.90	35.90	297,409
Jan 2, 2026	35.96	36.32	35.49	35.67	35.67	614,871
Dec 30, 2025	35.87	35.95	35.83	35.95	35.95	125,664
Dec 29, 2025	35.93	35.97	35.69	35.87	35.87	334,996
Dec 23, 2025	35.56	35.80	35.39	35.79	35.79	396,508
Dec 22, 2025	35.79	35.85	35.51	35.65	35.65	247,140
Dec 19, 2025	35.15	35.51	34.95	35.45	35.45	537,354
Dec 18, 2025	34.54	35.03	34.54	34.99	34.99	200,210
Dec 17, 2025	35.16	35.35	34.38	34.38	34.38	281,630
Dec 16, 2025	34.67	34.96	34.62	34.83	34.83	288,524

Historical stock data.