iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) (QDVE.DE) Historical ETF Prices

iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) (QDVE.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Aug 25, 2026	42.76	43.03	42.58	42.78	42.78	218,621
Aug 24, 2026	42.79	42.95	42.30	42.52	42.52	183,222
Aug 21, 2026	43.18	43.39	42.87	43.16	43.16	227,274
Aug 20, 2026	43.47	43.52	42.99	43.17	43.17	201,877
Aug 19, 2026	43.79	43.94	43.06	43.43	43.43	352,180
Aug 18, 2026	44.48	44.50	43.73	43.86	43.86	299,129
Aug 17, 2026	45.10	45.12	44.80	45.04	45.04	240,848
Aug 14, 2026	45.24	45.29	44.79	44.79	44.79	101,091
Aug 13, 2026	44.88	45.45	44.79	45.26	45.26	155,215
Aug 12, 2026	44.51	44.96	44.48	44.76	44.76	150,596
Aug 11, 2026	44.54	44.74	44.29	44.42	44.42	204,161
Aug 10, 2026	44.98	45.08	44.58	44.61	44.61	263,596
Aug 7, 2026	44.58	44.95	44.40	44.79	44.79	224,470
Aug 6, 2026	44.20	44.70	43.78	44.49	44.49	276,074
Aug 5, 2026	44.67	44.78	44.29	44.49	44.49	272,945
Aug 4, 2026	43.06	44.24	42.97	44.21	44.21	240,662
Aug 3, 2026	42.29	42.59	41.58	42.53	42.53	633,196
Jul 31, 2026	42.08	42.60	41.42	41.56	41.56	273,460
Jul 30, 2026	40.94	42.28	40.73	41.88	41.88	284,861
Jul 29, 2026	41.58	41.80	40.94	41.06	41.06	281,025
Jul 28, 2026	41.81	41.94	40.95	41.67	41.67	310,915
Jul 27, 2026	43.12	43.22	41.73	41.87	41.87	213,650
Jul 24, 2026	42.76	43.11	42.46	42.92	42.92	192,457
Jul 23, 2026	43.26	43.46	42.30	42.79	42.79	382,685
Jul 22, 2026	42.92	43.46	42.72	43.39	43.39	220,227

Historical stock data.