iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) (QDVE.DE) Historical ETF Prices

iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) (QDVE.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	42.76	43.11	42.46	42.92	42.92	192,457
Jul 23, 2026	43.26	43.46	42.30	42.79	42.79	382,685
Jul 22, 2026	42.92	43.46	42.72	43.39	43.39	220,227
Jul 21, 2026	42.77	43.23	42.69	43.19	43.19	135,360
Jul 20, 2026	42.23	42.85	42.21	42.58	42.58	299,792
Jul 17, 2026	41.88	42.26	41.33	42.08	42.08	451,299
Jul 16, 2026	43.18	43.19	42.37	42.70	42.70	409,149
Jul 15, 2026	43.88	43.88	42.94	43.06	43.06	272,676
Jul 14, 2026	43.31	43.53	42.88	43.48	43.48	602,604
Jul 13, 2026	43.31	43.62	43.14	43.51	43.51	214,539
Jul 10, 2026	43.38	43.72	43.25	43.62	43.62	229,718
Jul 9, 2026	43.13	43.63	43.04	43.62	43.62	294,150
Jul 8, 2026	42.13	42.57	41.47	42.24	42.24	412,957
Jul 7, 2026	42.72	42.74	41.70	42.04	42.04	321,584
Jul 6, 2026	42.80	43.43	42.70	43.33	43.33	253,573
Jul 3, 2026	42.85	42.93	42.67	42.83	42.83	151,022
Jul 2, 2026	43.02	43.51	42.40	42.68	42.68	340,178
Jul 1, 2026	43.88	43.88	43.09	43.53	43.53	421,467
Jun 30, 2026	43.01	43.70	42.88	43.58	43.58	169,260
Jun 29, 2026	42.51	42.72	41.55	42.38	42.38	494,426
Jun 26, 2026	42.28	42.42	41.60	42.26	42.26	346,010
Jun 25, 2026	43.81	44.00	42.10	42.54	42.54	396,147
Jun 24, 2026	43.33	43.51	42.84	43.33	43.33	499,519
Jun 23, 2026	43.46	43.70	42.89	43.24	43.24	376,086
Jun 22, 2026	44.42	45.06	44.29	44.39	44.39	312,012

Historical stock data.