iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) (QDVE.DE) Historical ETF Prices

iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) (QDVE.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jun 19, 2026	44.17	44.30	43.99	44.24	44.24	75,166
Jun 18, 2026	43.69	44.24	43.65	43.99	43.99	323,683
Jun 17, 2026	43.31	43.50	43.12	43.25	43.25	382,147
Jun 16, 2026	43.91	44.09	43.15	43.25	43.25	250,755
Jun 15, 2026	43.53	43.85	43.40	43.83	43.83	356,891
Jun 12, 2026	42.20	42.78	42.05	42.72	42.72	817,465
Jun 11, 2026	41.67	42.04	41.29	41.67	41.67	404,405
Jun 10, 2026	41.94	42.39	41.33	41.56	41.56	405,536
Jun 9, 2026	43.48	43.50	41.74	41.80	41.80	431,358
Jun 8, 2026	42.75	43.63	42.71	43.41	43.41	622,366
Jun 5, 2026	44.15	44.35	43.46	43.48	43.48	346,985
Jun 4, 2026	45.10	45.11	43.99	44.60	44.60	1,104,810
Jun 3, 2026	46.10	46.36	45.40	45.63	45.63	411,354
Jun 2, 2026	45.67	46.13	45.62	46.01	46.01	296,179
Jun 1, 2026	45.12	45.56	44.86	45.56	45.56	601,610
May 29, 2026	43.97	44.67	43.90	44.31	44.31	346,359
May 28, 2026	43.04	43.65	42.97	43.62	43.62	190,529
May 27, 2026	43.28	43.73	42.73	42.86	42.86	332,401
May 26, 2026	43.03	43.60	42.89	43.34	43.34	173,115
May 25, 2026	43.22	43.29	43.13	43.18	43.18	169,024
May 22, 2026	42.62	42.92	42.46	42.90	42.90	376,614
May 21, 2026	42.04	42.54	41.97	42.15	42.15	459,325
May 20, 2026	41.79	42.22	41.70	42.13	42.13	376,401
May 19, 2026	41.54	41.99	41.14	41.39	41.39	337,621
May 18, 2026	42.00	42.48	41.39	41.51	41.51	335,133

Historical stock data.