iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) (QDVE.DE) Historical ETF Prices

iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) (QDVE.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
May 15, 2026	42.46	42.49	41.80	42.47	42.47	528,236
May 14, 2026	42.07	42.83	41.91	42.74	42.74	612,178
May 13, 2026	41.60	41.96	41.19	41.63	41.63	406,607
May 12, 2026	41.34	41.63	40.70	40.78	40.78	602,452
May 11, 2026	41.15	41.58	41.02	41.53	41.53	740,759
May 8, 2026	40.44	40.93	40.36	40.93	40.93	403,420
May 7, 2026	40.12	40.61	39.97	40.52	40.52	716,574
May 6, 2026	39.29	39.88	39.28	39.88	39.88	788,164
May 5, 2026	38.86	39.22	38.82	39.15	39.15	440,978
May 4, 2026	38.79	38.87	38.44	38.49	38.49	708,906
Apr 30, 2026	38.33	38.68	37.64	37.90	37.90	223,052
Apr 29, 2026	38.45	38.54	38.24	38.40	38.40	716,967
Apr 28, 2026	38.63	38.69	37.92	37.92	37.92	807,521
Apr 27, 2026	38.55	38.65	38.22	38.36	38.36	502,326
Apr 24, 2026	38.04	38.54	37.97	38.49	38.49	407,195
Apr 23, 2026	38.03	38.19	37.88	38.13	38.13	235,998
Apr 22, 2026	37.56	38.01	37.53	37.99	37.99	363,593
Apr 21, 2026	37.28	37.51	37.25	37.38	37.38	292,584
Apr 20, 2026	37.03	37.29	36.88	36.99	36.99	377,897
Apr 17, 2026	36.72	37.26	36.71	37.25	37.25	491,286
Apr 16, 2026	36.51	36.63	36.20	36.62	36.62	330,075
Apr 15, 2026	35.63	36.11	35.60	36.06	36.06	359,539
Apr 14, 2026	35.08	35.36	35.08	35.27	35.27	442,946
Apr 13, 2026	34.42	34.92	34.33	34.86	34.86	159,633
Apr 10, 2026	34.40	34.76	34.34	34.69	34.69	234,932

Historical stock data.