iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) (QDVE.DE) Historical ETF Prices

iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) (QDVE.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	34.26	34.32	34.06	34.17	34.17	207,229
Apr 8, 2026	34.54	34.76	34.08	34.25	34.25	529,098
Apr 7, 2026	33.49	33.63	32.89	33.15	33.15	561,983
Apr 2, 2026	32.75	33.37	32.47	33.32	33.32	520,780
Apr 1, 2026	33.15	33.21	32.83	33.21	33.21	514,577
Mar 31, 2026	31.97	32.33	31.88	32.20	32.20	312,073
Mar 30, 2026	32.19	32.53	31.95	32.18	32.18	312,708
Mar 27, 2026	32.90	32.91	32.20	32.31	32.31	603,557
Mar 26, 2026	33.42	33.46	33.05	33.08	33.08	464,403
Mar 25, 2026	33.63	33.77	33.46	33.63	33.63	744,064
Mar 24, 2026	33.61	33.63	33.10	33.33	33.33	192,870
Mar 23, 2026	32.88	34.16	32.83	33.47	33.47	514,179
Mar 20, 2026	33.86	33.91	33.42	33.45	33.45	392,462
Mar 19, 2026	34.04	34.15	33.59	33.84	33.84	459,134
Mar 18, 2026	34.66	34.71	34.25	34.26	34.26	175,807
Mar 17, 2026	34.31	34.61	34.18	34.37	34.37	163,441
Mar 16, 2026	34.42	34.60	34.22	34.51	34.51	396,773
Mar 13, 2026	34.30	34.80	34.15	34.25	34.25	243,198
Mar 12, 2026	34.69	34.71	34.26	34.51	34.51	286,060
Mar 11, 2026	34.62	34.95	34.50	34.72	34.72	256,957
Mar 10, 2026	34.50	34.67	34.26	34.63	34.63	416,919
Mar 9, 2026	33.50	34.22	33.41	34.17	34.17	526,608
Mar 5, 2026	34.39	34.71	34.25	34.64	34.64	643,099
Mar 4, 2026	33.76	34.36	33.73	34.34	34.34	312,395
Mar 3, 2026	33.63	33.87	33.32	33.86	33.86	467,764

Historical stock data.