iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) (QDVE.DE) Historical ETF Prices

iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) (QDVE.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	33.00	33.98	32.85	33.91	33.91	1,387,164
Feb 27, 2026	34.07	34.13	33.34	33.63	33.63	409,056
Feb 26, 2026	34.79	34.90	33.84	34.20	34.20	1,258,256
Feb 25, 2026	34.24	34.83	34.21	34.71	34.71	280,076
Feb 24, 2026	33.96	34.32	33.70	34.17	34.17	367,300
Feb 23, 2026	33.86	34.24	33.70	33.82	33.82	396,122
Feb 20, 2026	34.22	34.38	33.78	34.26	34.26	523,623
Feb 19, 2026	34.24	34.32	33.98	34.15	34.15	565,006
Feb 18, 2026	33.90	34.37	33.80	34.37	34.37	268,477
Feb 17, 2026	33.46	33.74	33.08	33.64	33.64	565,402
Feb 16, 2026	33.58	33.72	33.40	33.42	33.42	294,235
Feb 13, 2026	33.70	33.82	33.30	33.56	33.56	565,444
Feb 12, 2026	34.65	34.74	33.72	33.81	33.81	242,693
Feb 11, 2026	34.41	34.98	34.22	34.48	34.48	721,138
Feb 10, 2026	34.54	34.75	34.40	34.62	34.62	560,337
Feb 9, 2026	34.19	34.63	33.75	34.58	34.58	431,953
Feb 6, 2026	33.04	34.13	33.01	34.13	34.13	448,939
Feb 5, 2026	33.77	33.89	32.89	33.44	33.44	788,556
Feb 4, 2026	34.15	34.22	33.58	33.58	33.58	436,713
Feb 3, 2026	35.15	35.24	34.08	34.20	34.20	387,628
Feb 2, 2026	34.21	35.19	34.14	35.14	35.14	532,982
Jan 30, 2026	34.51	35.00	34.47	34.86	34.86	970,926
Jan 29, 2026	35.24	35.33	34.06	34.37	34.37	467,768
Jan 28, 2026	35.70	35.79	35.45	35.54	35.54	382,930
Jan 27, 2026	35.37	35.42	35.11	35.37	35.37	257,443

Historical stock data.