Amplify CWP Growth & Income ETF

QDVO · NYSEArca

Prices in USD

Historical prices

Amplify CWP Growth & Income ETF (QDVO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 27, 202629.8329.8829.7029.8829.07234,200
Aug 26, 202629.6629.8029.5329.6228.82231,900
Aug 25, 202629.6729.7929.6029.6728.86136,300
Aug 24, 202629.5829.6529.4729.6028.80191,600
Aug 21, 202629.6529.7529.5829.6628.85145,800
Aug 20, 202629.7029.7229.5129.6128.81198,700
Aug 19, 202630.0030.0029.6629.7528.94237,100
Aug 18, 202629.9129.9129.7129.7928.98180,000
Aug 17, 202630.0530.1730.0230.0629.24213,000
Aug 14, 202630.3530.3530.0230.0929.27155,400
Aug 13, 202629.9730.2129.9230.1229.30237,800
Aug 12, 202629.9830.0529.9329.9929.18221,100
Aug 11, 202630.1030.1029.8329.9029.09238,300
Aug 10, 202630.0130.1429.9930.0829.26247,400
Aug 7, 202629.9730.1129.9330.0829.26153,500
Aug 6, 202629.8030.0629.6529.9629.15219,200
Aug 5, 202630.3530.3529.8929.8929.08185,100
Aug 4, 202629.6030.0629.5730.0229.20219,700
Aug 3, 202629.0029.4529.0029.3828.58189,600
Jul 31, 202629.0529.0728.6628.9628.17268,400
Jul 30, 202628.4028.8328.4028.6927.91381,700
Jul 29, 202628.6829.0028.4128.4827.45258,700
Jul 28, 202628.9729.0028.6828.9427.89203,700
Jul 27, 202629.2129.3428.7928.9727.92239,500
Jul 24, 202629.2529.3529.0229.1128.06322,400