Amplify CWP Growth & Income ETF (QDVO) Historical ETF Prices

Amplify CWP Growth & Income ETF (QDVO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	29.43	29.43	29.05	29.22	28.16	283,500
Jul 22, 2026	29.75	29.84	29.66	29.73	28.65	186,300
Jul 21, 2026	29.60	29.82	29.60	29.82	28.74	129,200
Jul 20, 2026	29.66	29.80	29.41	29.48	28.41	206,500
Jul 17, 2026	29.37	29.61	29.15	29.48	28.41	275,400
Jul 16, 2026	29.88	30.00	29.60	29.78	28.70	202,100
Jul 15, 2026	30.10	30.10	29.86	30.05	28.96	273,100
Jul 14, 2026	29.91	29.99	29.77	29.99	28.90	194,500
Jul 13, 2026	29.89	29.96	29.71	29.76	28.68	205,400
Jul 10, 2026	29.98	30.07	29.77	30.07	28.98	280,200
Jul 9, 2026	29.78	29.94	29.60	29.94	28.86	364,700
Jul 8, 2026	29.41	29.71	29.36	29.65	28.58	262,600
Jul 7, 2026	29.75	29.75	29.46	29.60	28.53	247,800
Jul 6, 2026	29.70	29.91	29.68	29.79	28.71	251,000
Jul 2, 2026	29.70	29.89	29.42	29.60	28.53	252,000
Jul 1, 2026	29.76	29.86	29.57	29.69	28.62	288,600
Jun 30, 2026	29.47	29.89	29.44	29.84	28.76	532,300
Jun 29, 2026	29.14	29.50	29.00	29.50	28.43	406,800
Jun 26, 2026	29.00	29.28	28.83	29.14	27.83	235,300
Jun 25, 2026	29.26	29.31	28.82	29.08	27.77	340,600
Jun 24, 2026	29.49	29.49	29.09	29.21	27.90	415,900
Jun 23, 2026	29.20	29.49	29.20	29.29	27.97	405,800
Jun 22, 2026	29.83	29.92	29.60	29.68	28.34	477,000
Jun 18, 2026	30.00	30.00	29.65	29.93	28.58	147,800
Jun 17, 2026	29.87	29.87	29.50	29.63	28.30	257,900

Historical stock data.