Amplify CWP Growth & Income ETF

QDVO · NYSEArca

Prices in USD

Historical prices

Amplify CWP Growth & Income ETF (QDVO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 16, 202630.0130.0729.8429.8528.51334,100
Jun 15, 202630.0330.1629.9330.0528.70306,600
Jun 12, 202629.7529.7829.5029.7028.36307,900
Jun 11, 202629.3029.7429.2029.7128.37228,400
Jun 10, 202629.5529.6429.2029.2027.89309,400
Jun 9, 202629.9730.0629.0429.6828.34338,800
Jun 8, 202630.0030.0629.8129.8528.51290,700
Jun 5, 202630.2530.3329.6329.7328.39450,900
Jun 4, 202630.4030.5530.2330.5129.14210,300
Jun 3, 202630.6030.6630.3730.4829.11352,300
Jun 2, 202630.7230.7430.5330.6529.27401,100
Jun 1, 202630.7030.7530.6130.7229.34322,400
May 29, 202630.8030.8030.6030.7629.38399,400
May 28, 202630.6130.7730.5130.7729.39298,700
May 27, 202630.8630.8930.7230.8829.22417,600
May 26, 202630.8030.9330.6830.7329.08430,900
May 22, 202630.9230.9230.6530.6729.02302,300
May 21, 202630.5730.7530.4530.6829.03253,300
May 20, 202630.6030.6530.4130.6128.97189,100
May 19, 202630.4430.5230.2330.4428.80262,500
May 18, 202630.7230.7430.3430.5228.88355,300
May 15, 202630.6630.8030.5430.6529.00194,400
May 14, 202630.7530.9730.7130.9329.27235,400
May 13, 202630.4830.6930.2930.6729.02224,700
May 12, 202630.3330.4030.1330.3328.70229,200