Amplify CWP Growth & Income ETF (QDVO) Historical ETF Prices

Amplify CWP Growth & Income ETF (QDVO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 11, 2026	30.31	30.46	30.25	30.38	28.75	317,700
May 8, 2026	30.00	30.39	30.00	30.39	28.76	237,400
May 7, 2026	30.07	30.13	29.87	29.93	28.32	209,400
May 6, 2026	29.70	30.03	29.70	30.01	28.40	300,900
May 5, 2026	29.50	29.69	29.48	29.62	28.03	272,000
May 4, 2026	29.46	29.53	29.31	29.45	27.87	263,500
May 1, 2026	29.30	29.57	29.30	29.48	27.90	270,500
Apr 30, 2026	29.22	29.33	28.98	29.25	27.68	415,200
Apr 29, 2026	29.13	29.20	29.01	29.18	27.61	204,600
Apr 28, 2026	29.35	29.45	29.27	29.45	27.61	299,600
Apr 27, 2026	29.48	29.58	29.33	29.56	27.71	318,900
Apr 24, 2026	29.29	29.50	29.20	29.50	27.66	275,100
Apr 23, 2026	29.26	29.29	28.89	29.12	27.30	216,200
Apr 22, 2026	29.06	29.30	29.03	29.27	27.44	274,400
Apr 21, 2026	29.11	29.11	28.88	28.95	27.14	210,100
Apr 20, 2026	29.01	29.11	28.88	28.99	27.18	317,500
Apr 17, 2026	29.00	29.22	29.00	29.15	27.33	291,100
Apr 16, 2026	28.91	28.97	28.73	28.97	27.16	265,900
Apr 15, 2026	28.60	28.88	28.55	28.88	27.08	350,900
Apr 14, 2026	28.16	28.53	28.16	28.52	26.74	282,300
Apr 13, 2026	27.85	28.16	27.83	28.16	26.40	225,100
Apr 10, 2026	27.89	28.06	27.89	27.99	26.24	180,600
Apr 9, 2026	27.64	27.89	27.55	27.89	26.15	179,900
Apr 8, 2026	27.77	27.77	27.49	27.65	25.92	203,500
Apr 7, 2026	26.99	27.16	26.69	27.16	25.46	143,400

Historical stock data.