Amplify CWP Growth & Income ETF

QDVO · NYSEArca

Prices in USD

Historical prices

Amplify CWP Growth & Income ETF (QDVO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 6, 202627.0327.0726.9026.9625.28233,300
Apr 2, 202626.4426.9726.4426.9625.28148,400
Apr 1, 202626.8527.0026.7326.8825.20227,100
Mar 31, 202626.1026.6626.1026.6524.99332,900
Mar 30, 202626.2126.2225.7525.8724.25284,500
Mar 27, 202626.5126.6426.2426.2924.42312,600
Mar 26, 202626.9727.1026.6726.7024.80226,200
Mar 25, 202627.4127.4127.1527.2325.29126,700
Mar 24, 202627.1527.1926.9927.0825.15190,400
Mar 23, 202627.2027.4627.1327.2625.32276,400
Mar 20, 202627.3027.3326.8226.9124.99370,600
Mar 19, 202627.3927.4327.1027.3825.43232,700
Mar 18, 202627.7527.7527.4227.4825.52146,100
Mar 17, 202627.7027.8527.6727.7225.75236,400
Mar 16, 202627.6227.8527.5627.6425.67179,600
Mar 13, 202627.8727.8727.4127.4625.51236,100
Mar 12, 202627.8227.8827.5727.6325.66293,000
Mar 11, 202628.0028.0627.8627.9725.98164,300
Mar 10, 202627.9028.0627.8527.9225.93260,900
Mar 9, 202627.3527.9327.3127.9325.94262,600
Mar 6, 202627.7027.8427.5527.6725.70239,200
Mar 5, 202628.0028.0327.6727.9325.94450,100
Mar 4, 202627.8528.1127.7928.0526.05302,900
Mar 3, 202627.5527.8327.3727.7825.80423,100
Mar 2, 202627.6827.9927.5727.9625.97563,300