Wisdomtree U.S. Quality Growth Fund

QGRW · NYSEArca

Prices in USD

Historical prices

Wisdomtree U.S. Quality Growth Fund (QGRW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 202667.4467.5467.1267.3667.3688,100
Aug 28, 202667.9368.4167.5767.6767.67140,400
Aug 27, 202667.6168.0567.5467.9967.99186,600
Aug 26, 202666.9267.0966.6566.9166.91176,200
Aug 25, 202666.9867.2266.7166.9066.90570,100
Aug 24, 202666.6666.7266.2666.5166.51193,700
Aug 21, 202666.9767.0366.6166.8766.87333,000
Aug 20, 202666.9367.0766.4966.6466.64193,900
Aug 19, 202667.2967.4766.8067.1567.15142,000
Aug 18, 202667.2467.3367.0167.0567.05145,500
Aug 17, 202668.4368.4367.9567.9967.99109,600
Aug 14, 202668.8668.8668.3468.4268.42143,000
Aug 13, 202668.4968.9968.3968.7468.74288,900
Aug 12, 202668.7868.7868.2068.2368.23386,000
Aug 11, 202668.7868.7867.9868.1068.10147,500
Aug 10, 202668.5068.8368.3668.4168.41129,600
Aug 7, 202668.3868.5468.0868.3468.34204,100
Aug 6, 202667.6368.2467.6367.8167.81182,100
Aug 5, 202668.8269.0067.9467.9467.94289,000
Aug 4, 202667.1068.4267.1068.1768.17214,400
Aug 3, 202665.2466.8265.2466.6566.65228,300
Jul 31, 202664.8365.2864.1565.0765.07154,600
Jul 30, 202663.0263.8062.8963.7063.70239,300
Jul 29, 202662.9163.4461.8961.9461.94236,200
Jul 28, 202663.0763.4662.4163.1563.15187,300