Wisdomtree U.S. Quality Growth Fund (QGRW) Historical ETF Prices

Wisdomtree U.S. Quality Growth Fund (QGRW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	64.29	64.29	63.06	63.37	63.37	235,400
Jul 24, 2026	63.80	64.16	63.27	63.40	63.40	116,600
Jul 23, 2026	64.06	64.38	63.42	63.86	63.86	195,800
Jul 22, 2026	64.97	65.22	64.82	64.90	64.90	104,600
Jul 21, 2026	65.42	65.42	64.95	65.33	65.33	132,200
Jul 20, 2026	65.10	65.30	64.68	64.68	64.68	146,400
Jul 17, 2026	63.99	65.06	63.75	64.55	64.55	1,253,300
Jul 16, 2026	66.09	66.17	65.19	65.50	65.50	113,400
Jul 15, 2026	66.58	66.63	65.94	66.51	66.51	140,800
Jul 14, 2026	65.97	66.36	65.71	66.23	66.23	144,200
Jul 13, 2026	66.01	66.18	65.50	65.62	65.62	169,500
Jul 10, 2026	66.40	66.55	65.80	66.52	66.52	176,700
Jul 9, 2026	65.59	66.22	65.43	66.17	66.17	192,900
Jul 8, 2026	64.79	65.42	64.47	65.35	65.35	207,700
Jul 7, 2026	65.50	65.67	64.85	65.38	65.38	107,800
Jul 6, 2026	65.64	66.05	65.49	65.88	65.88	117,800
Jul 2, 2026	65.88	66.25	64.77	65.13	65.13	224,300
Jul 1, 2026	65.81	66.38	65.57	65.85	65.85	265,700
Jun 30, 2026	65.17	66.17	65.17	66.03	66.03	292,600
Jun 29, 2026	64.56	65.21	64.18	65.19	65.19	233,100
Jun 26, 2026	63.40	64.42	63.14	63.70	63.70	156,300
Jun 25, 2026	64.57	64.57	63.38	63.95	63.95	371,500
Jun 24, 2026	64.13	64.79	63.65	64.00	64.00	285,500
Jun 23, 2026	64.04	64.75	63.97	64.06	64.06	220,900
Jun 22, 2026	66.30	66.45	65.33	65.59	65.59	231,100

Historical stock data.