Wisdomtree U.S. Quality Growth Fund (QGRW) Historical ETF Prices

Wisdomtree U.S. Quality Growth Fund (QGRW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	66.02	66.46	65.53	66.26	66.26	781,900
Jun 17, 2026	66.19	66.20	64.90	65.01	65.01	337,000
Jun 16, 2026	66.62	66.76	65.89	65.94	65.94	146,300
Jun 15, 2026	66.13	66.89	66.13	66.76	66.76	161,200
Jun 12, 2026	64.77	65.05	64.19	64.74	64.74	150,000
Jun 11, 2026	63.52	64.76	62.96	64.64	64.64	392,500
Jun 10, 2026	64.27	64.92	63.26	63.28	63.28	189,100
Jun 9, 2026	65.82	66.32	62.88	64.84	64.84	192,700
Jun 8, 2026	65.57	65.78	65.11	65.28	65.28	190,600
Jun 5, 2026	66.88	66.93	64.46	64.72	64.72	223,100
Jun 4, 2026	66.97	67.98	66.83	67.72	67.72	232,500
Jun 3, 2026	68.28	68.37	67.49	67.72	67.72	153,100
Jun 2, 2026	68.53	68.61	68.12	68.43	68.43	1,241,400
Jun 1, 2026	67.88	68.84	67.88	68.63	68.63	197,100
May 29, 2026	67.45	67.89	67.32	67.69	67.69	178,000
May 28, 2026	66.46	67.26	66.28	67.16	67.16	477,000
May 27, 2026	66.49	66.49	66.00	66.40	66.40	145,900
May 26, 2026	66.00	66.53	65.94	66.38	66.38	210,600
May 22, 2026	65.66	65.79	65.31	65.35	65.35	174,500
May 21, 2026	64.82	65.56	64.67	65.24	65.24	1,006,000
May 20, 2026	64.45	65.17	64.23	65.16	65.16	1,326,200
May 19, 2026	64.31	64.56	63.76	64.10	64.10	129,700
May 18, 2026	65.32	65.32	64.13	64.69	64.69	238,100
May 15, 2026	65.43	65.83	64.95	65.12	65.12	137,400
May 14, 2026	65.64	66.39	65.64	66.27	66.27	186,900

Historical stock data.