Wisdomtree U.S. Quality Growth Fund (QGRW) Historical ETF Prices

Wisdomtree U.S. Quality Growth Fund (QGRW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	65.09	65.72	64.46	65.53	65.53	625,000
May 12, 2026	64.73	64.88	63.83	64.74	64.74	412,500
May 11, 2026	64.67	65.40	64.67	65.05	65.05	307,600
May 8, 2026	64.51	64.94	64.44	64.90	64.90	580,700
May 7, 2026	64.39	64.79	63.92	64.10	64.10	603,600
May 6, 2026	63.23	64.12	63.04	64.07	64.07	329,100
May 5, 2026	62.70	62.79	62.49	62.69	62.69	221,700
May 4, 2026	62.08	62.41	61.67	62.11	62.11	184,700
May 1, 2026	61.92	62.31	61.92	62.00	62.00	441,500
Apr 30, 2026	61.70	61.70	60.60	61.52	61.52	1,134,800
Apr 29, 2026	61.44	61.44	60.90	61.31	61.31	372,600
Apr 28, 2026	61.31	61.50	60.91	61.35	61.35	279,800
Apr 27, 2026	61.70	62.10	61.42	62.09	62.09	114,700
Apr 24, 2026	61.07	61.83	60.88	61.75	61.75	287,000
Apr 23, 2026	61.14	61.27	60.03	60.67	60.67	489,400
Apr 22, 2026	60.91	61.49	60.78	61.49	61.49	168,400
Apr 21, 2026	60.87	60.99	60.18	60.30	60.30	176,100
Apr 20, 2026	60.68	60.76	60.15	60.61	60.61	118,200
Apr 17, 2026	60.77	61.01	60.54	60.85	60.85	309,500
Apr 16, 2026	60.15	60.21	59.59	60.01	60.01	564,300
Apr 15, 2026	59.21	59.94	59.21	59.92	59.92	277,500
Apr 14, 2026	58.17	59.03	58.17	59.01	59.01	199,600
Apr 13, 2026	56.49	57.66	56.49	57.65	57.65	124,700
Apr 10, 2026	56.73	57.00	56.59	56.73	56.73	183,900
Apr 9, 2026	56.26	56.61	55.83	56.58	56.58	192,200

Historical stock data.