Hamilton Technology YIELD MAXIMIZER ETF

QMAX.TO · Toronto

Prices in CAD

Historical prices

Hamilton Technology YIELD MAXIMIZER ETF (QMAX.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jan 23, 202621.9822.1521.9222.0220.0617,400
Jan 22, 202621.9922.0221.8921.9920.0355,100
Jan 21, 202621.6521.9821.5421.8119.8765,100
Jan 20, 202621.8422.0021.6721.6919.76116,700
Jan 19, 202621.9922.3321.9322.2720.29137,100
Jan 16, 202622.6422.6422.3522.3620.3784,900
Jan 15, 202622.7422.7922.4722.4720.4788,000
Jan 14, 202622.8522.8522.2922.5220.52144,000
Jan 13, 202622.9523.1122.9022.9620.9262,300
Jan 12, 202622.7823.0422.7822.9820.9376,100
Jan 9, 202622.8223.0622.7423.0521.0059,200
Jan 8, 202622.9422.9422.6922.8220.7964,700
Jan 7, 202622.7423.0422.7222.9320.8935,400
Jan 6, 202622.8022.8022.5922.8020.7749,200
Jan 5, 202622.7322.8322.6722.7320.7170,600
Jan 2, 202623.0323.0322.4022.5020.50110,900
Dec 31, 202523.0023.0022.8022.8120.7851,900
Dec 30, 202523.1923.2323.1623.1720.9216,700
Dec 29, 202523.2223.2223.0823.1920.9496,900
Dec 24, 202523.3923.4023.3323.3921.129,400
Dec 23, 202523.2123.4123.2123.4121.1426,600
Dec 22, 202523.4823.4923.3123.3821.1135,100
Dec 19, 202523.0223.3623.0223.3521.0820,000
Dec 18, 202522.9523.0822.8423.0120.7824,100
Dec 17, 202523.2123.2122.5922.5920.4020,600