Hamilton Technology YIELD MAXIMIZER ETF

QMAX.TO · Toronto

Prices in CAD

Historical prices

Hamilton Technology YIELD MAXIMIZER ETF (QMAX.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 28, 202625.0125.3325.0025.0424.3731,800
Aug 27, 202624.9725.0524.8225.0524.3831,200
Aug 26, 202624.7024.8124.6424.7624.1023,500
Aug 25, 202624.7524.8024.5324.6123.9561,400
Aug 24, 202624.6324.6324.2724.4823.8265,800
Aug 21, 202624.7524.7524.5224.6924.0323,000
Aug 20, 202624.5524.6424.4824.6023.9462,900
Aug 19, 202624.9924.9924.4624.6523.9958,900
Aug 18, 202625.1025.1024.8524.9624.2954,100
Aug 17, 202625.6425.7125.5125.5224.8422,900
Aug 14, 202625.6125.6925.4225.5324.8518,700
Aug 13, 202625.4925.8825.4425.7525.0649,300
Aug 12, 202625.4625.5025.3325.3624.6856,800
Aug 11, 202625.3625.3625.0725.1524.4813,700
Aug 10, 202625.3325.4025.2325.2324.5515,600
Aug 7, 202625.3825.4525.2525.4024.7243,800
Aug 6, 202625.0625.4024.8825.2124.5342,500
Aug 5, 202625.6125.7325.2425.2424.56102,500
Aug 4, 202624.9925.8024.9925.8025.11176,100
Jul 31, 202624.1124.4323.6923.8123.17135,700
Jul 30, 202623.3523.9723.3523.8623.0072,300
Jul 29, 202623.3523.3622.5822.6121.80172,000
Jul 28, 202623.5923.6223.0223.4622.61107,600
Jul 27, 202624.6124.6223.7024.1123.24121,500
Jul 24, 202624.8024.8024.1924.2723.40115,400