Hamilton Technology YIELD MAXIMIZER ETF

QMAX.TO · Toronto

Prices in CAD

Historical prices

Hamilton Technology YIELD MAXIMIZER ETF (QMAX.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jul 23, 202624.7925.0024.6324.7723.8867,500
Jul 22, 202625.2125.4325.2125.2824.3729,700
Jul 21, 202625.3025.5325.1325.5324.6154,100
Jul 20, 202624.9525.0524.6624.6723.7886,500
Jul 17, 202624.2424.7823.9024.5023.62150,000
Jul 16, 202625.3125.4324.9325.0924.1990,000
Jul 15, 202626.1026.1025.3225.7224.7969,400
Jul 14, 202625.7326.0325.6025.9425.0153,900
Jul 13, 202625.8425.8425.5325.6024.6896,000
Jul 10, 202626.0926.2125.8326.1925.2523,000
Jul 9, 202626.0026.2325.9026.0825.1440,700
Jul 8, 202625.2125.6125.1925.6124.6968,400
Jul 7, 202625.7525.7525.2325.5424.6278,300
Jul 6, 202626.2826.5026.1926.2525.3046,300
Jul 3, 202625.8226.2325.8126.1625.2240,400
Jul 2, 202626.6626.6725.5625.8224.89148,900
Jun 30, 202626.6627.3326.6627.1926.2125,800
Jun 29, 202626.2526.8725.8926.8525.6659,200
Jun 26, 202625.8726.2525.6425.9024.7571,500
Jun 25, 202626.5926.5925.7026.2525.09111,000
Jun 24, 202626.1326.3025.5925.9624.8190,700
Jun 23, 202626.0526.4325.9326.0224.8788,200
Jun 22, 202627.2427.3226.8327.0225.8342,100
Jun 19, 202627.1027.1927.0027.1925.9913,200
Jun 18, 202626.8227.0826.7227.0425.8468,900