Hamilton Technology YIELD MAXIMIZER ETF

QMAX.TO · Toronto

Prices in CAD

Historical prices

Hamilton Technology YIELD MAXIMIZER ETF (QMAX.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jun 17, 202626.3126.5026.1326.1925.0389,100
Jun 16, 202626.7326.7626.1026.1224.9760,200
Jun 15, 202626.5726.8026.5026.7525.5794,800
Jun 12, 202625.6125.8825.4525.7724.6379,000
Jun 11, 202624.8325.6024.7825.5524.4287,700
Jun 10, 202624.6525.1524.4524.5423.45125,400
Jun 9, 202625.6525.8024.1225.0523.94121,500
Jun 8, 202625.1825.5525.1625.3724.2554,000
Jun 5, 202625.6925.6924.6324.6423.55103,600
Jun 4, 202625.9226.2825.8026.1625.0040,800
Jun 3, 202626.5126.6626.3126.5425.3724,100
Jun 2, 202626.2526.3726.0726.3725.2039,100
Jun 1, 202626.1526.4126.0826.2725.1145,400
May 29, 202626.2426.3626.0526.1725.0179,900
May 28, 202626.0026.2325.8726.1724.8033,800
May 27, 202626.1126.1225.7726.0224.6631,100
May 26, 202625.7126.0025.5825.9424.5869,700
May 25, 202625.5725.9425.5625.9424.5859,100
May 22, 202625.3725.4525.2425.3023.9852,200
May 21, 202624.9425.2024.8625.1323.8225,300
May 20, 202624.5424.9124.5424.9123.6135,000
May 19, 202624.2324.5123.9824.3423.0748,700
May 15, 202624.8924.9124.7124.7323.4481,800
May 14, 202624.9925.3024.9925.2023.8854,900
May 13, 202624.9325.1824.7025.0423.7354,800