Hamilton Technology YIELD MAXIMIZER ETF (QMAX.TO) Historical ETF Prices

Hamilton Technology YIELD MAXIMIZER ETF (QMAX.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 12, 2026	24.85	25.05	24.38	24.81	23.51	147,200
May 11, 2026	24.93	25.20	24.80	25.10	23.79	96,900
May 8, 2026	24.22	24.92	24.22	24.76	23.47	152,100
May 7, 2026	24.04	24.26	23.82	23.96	22.71	37,800
May 6, 2026	23.67	24.08	23.67	24.08	22.82	65,200
May 5, 2026	23.04	23.35	23.04	23.27	22.05	58,900
May 4, 2026	22.84	22.97	22.70	22.79	21.60	71,400
May 1, 2026	22.51	22.85	22.44	22.80	21.61	64,200
Apr 30, 2026	22.60	22.60	22.13	22.49	21.31	39,700
Apr 29, 2026	22.52	22.69	22.38	22.69	21.31	66,200
Apr 28, 2026	22.30	22.49	22.15	22.43	21.06	80,900
Apr 27, 2026	22.60	22.67	22.43	22.67	21.29	129,600
Apr 24, 2026	22.44	22.70	22.44	22.70	21.31	114,700
Apr 23, 2026	22.04	22.10	21.70	21.85	20.52	92,300
Apr 22, 2026	21.84	22.08	21.74	22.08	20.73	77,300
Apr 21, 2026	21.60	21.65	21.50	21.56	20.24	68,200
Apr 20, 2026	21.81	21.90	21.44	21.57	20.25	75,100
Apr 17, 2026	21.86	21.95	21.75	21.90	20.56	111,000
Apr 16, 2026	21.67	21.84	21.50	21.77	20.44	112,100
Apr 15, 2026	21.45	21.66	21.37	21.66	20.34	98,600
Apr 14, 2026	21.05	21.41	21.05	21.41	20.10	112,600
Apr 13, 2026	20.77	20.99	20.75	20.99	19.71	143,900
Apr 10, 2026	20.62	20.90	20.62	20.82	19.55	97,200
Apr 9, 2026	20.28	20.61	20.25	20.61	19.35	71,600
Apr 8, 2026	20.52	20.52	20.15	20.33	19.09	115,300

Historical stock data.