Hamilton Technology YIELD MAXIMIZER ETF (QMAX.TO) Historical ETF Prices

Hamilton Technology YIELD MAXIMIZER ETF (QMAX.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	19.56	19.70	19.30	19.70	18.50	88,400
Apr 6, 2026	19.50	19.70	19.47	19.60	18.40	50,300
Apr 2, 2026	18.93	19.48	18.85	19.48	18.29	65,500
Apr 1, 2026	19.10	19.52	19.10	19.38	18.20	72,900
Mar 31, 2026	18.37	18.99	18.36	18.96	17.80	135,800
Mar 30, 2026	18.83	18.86	18.19	18.31	17.01	110,300
Mar 27, 2026	18.89	18.89	18.63	18.68	17.35	85,300
Mar 26, 2026	19.52	19.52	18.97	18.98	17.63	129,900
Mar 25, 2026	19.72	19.86	19.63	19.74	18.34	56,500
Mar 24, 2026	19.47	19.61	19.40	19.51	18.12	47,400
Mar 23, 2026	19.63	19.72	19.53	19.61	18.22	74,900
Mar 20, 2026	19.48	19.48	19.12	19.24	17.87	50,300
Mar 19, 2026	19.40	19.60	19.35	19.57	18.18	43,900
Mar 18, 2026	19.64	19.77	19.58	19.58	18.19	13,900
Mar 17, 2026	19.78	19.89	19.74	19.78	18.37	14,000
Mar 16, 2026	19.60	19.74	19.55	19.65	18.25	34,300
Mar 13, 2026	19.65	19.72	19.44	19.50	18.11	49,100
Mar 12, 2026	19.77	19.78	19.58	19.58	18.19	33,900
Mar 11, 2026	19.99	20.03	19.75	19.83	18.42	40,600
Mar 10, 2026	20.04	20.04	19.83	19.86	18.45	48,500
Mar 9, 2026	19.48	20.04	19.48	20.02	18.60	73,500
Mar 6, 2026	19.90	19.99	19.78	19.82	18.41	51,500
Mar 5, 2026	19.87	20.23	19.87	20.14	18.71	62,900
Mar 4, 2026	19.62	19.96	19.62	19.90	18.49	42,500
Mar 3, 2026	19.28	19.51	19.15	19.50	18.11	38,400

Historical stock data.