Hamilton Technology YIELD MAXIMIZER ETF (QMAX.TO) Historical ETF Prices

Hamilton Technology YIELD MAXIMIZER ETF (QMAX.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	19.08	19.67	19.08	19.59	18.20	37,600
Feb 27, 2026	19.40	19.48	19.30	19.48	18.10	52,800
Feb 26, 2026	19.90	19.90	19.60	19.90	18.30	133,000
Feb 25, 2026	19.67	19.90	19.64	19.89	18.30	53,100
Feb 24, 2026	19.34	19.54	19.20	19.52	17.95	92,800
Feb 23, 2026	19.45	19.45	19.07	19.18	17.64	142,700
Feb 20, 2026	19.35	19.70	19.30	19.59	18.02	136,400
Feb 19, 2026	19.43	19.46	19.30	19.41	17.85	57,900
Feb 18, 2026	19.24	19.63	19.24	19.51	17.95	91,300
Feb 17, 2026	19.07	19.29	18.90	19.19	17.65	109,200
Feb 13, 2026	19.20	19.34	19.01	19.21	17.67	115,500
Feb 12, 2026	19.80	19.80	19.18	19.22	17.68	200,300
Feb 11, 2026	20.17	20.17	19.70	19.86	18.27	81,600
Feb 10, 2026	20.15	20.23	20.00	20.01	18.41	65,100
Feb 9, 2026	19.78	20.23	19.70	20.10	18.49	108,400
Feb 6, 2026	19.58	19.96	19.48	19.92	18.32	86,000
Feb 5, 2026	19.74	19.84	19.39	19.53	17.96	150,100
Feb 4, 2026	20.48	20.48	19.83	19.98	18.38	171,500
Feb 3, 2026	21.45	21.47	20.57	20.78	19.11	164,200
Feb 2, 2026	21.13	21.49	21.13	21.35	19.64	79,000
Jan 30, 2026	21.31	21.33	21.09	21.16	19.46	56,800
Jan 29, 2026	21.78	21.78	21.23	21.58	19.66	104,200
Jan 28, 2026	22.01	22.01	21.80	21.81	19.87	31,900
Jan 27, 2026	22.11	22.11	21.91	21.91	19.96	30,500
Jan 26, 2026	22.01	22.15	22.01	22.05	20.09	33,400

Historical stock data.