Quanome Technologies (QNME) Historical Stock Prices

Quanome Technologies, Inc. (QNME), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	0.87	1.00	0.86	0.87	0.87	34,900
Jan 14, 2026	0.89	1.00	0.83	0.85	0.85	96,200
Jan 13, 2026	0.80	0.97	0.79	0.83	0.83	28,600
Jan 12, 2026	0.81	0.81	0.79	0.79	0.79	3,000
Jan 9, 2026	0.85	0.85	0.81	0.81	0.81	9,000
Jan 8, 2026	0.85	0.87	0.84	0.87	0.87	5,300
Jan 7, 2026	0.89	0.89	0.81	0.81	0.81	8,300
Jan 6, 2026	0.85	0.88	0.85	0.85	0.85	6,400
Jan 5, 2026	0.89	0.89	0.89	0.89	0.89	0
Jan 2, 2026	0.85	0.89	0.85	0.89	0.89	2,700
Dec 31, 2025	0.87	0.91	0.81	0.89	0.89	19,800
Dec 30, 2025	0.90	0.90	0.88	0.89	0.89	6,700
Dec 29, 2025	0.88	0.92	0.81	0.88	0.88	8,200
Dec 26, 2025	0.96	0.96	0.88	0.91	0.91	9,600
Dec 24, 2025	1.00	1.00	0.95	0.95	0.95	9,200
Dec 23, 2025	0.87	0.95	0.87	0.95	0.95	2,000
Dec 22, 2025	0.98	0.98	0.91	0.95	0.95	7,000
Dec 19, 2025	0.71	1.00	0.71	0.93	0.93	103,700
Dec 18, 2025	0.73	0.76	0.70	0.76	0.76	14,400
Dec 17, 2025	0.73	0.73	0.73	0.73	0.73	1,500
Dec 16, 2025	0.75	0.77	0.67	0.73	0.73	24,700
Dec 15, 2025	0.69	0.78	0.67	0.76	0.76	39,200
Dec 12, 2025	0.70	0.72	0.68	0.68	0.68	10,500
Dec 11, 2025	0.73	0.75	0.71	0.72	0.72	8,700
Dec 10, 2025	0.75	0.75	0.70	0.75	0.75	23,300

Historical stock data.