Quanome Technologies (QNME) Historical Stock Prices

Quanome Technologies, Inc. (QNME), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	0.36	0.37	0.32	0.33	0.33	206,300
Aug 20, 2026	0.34	0.37	0.34	0.34	0.34	220,500
Aug 19, 2026	0.36	0.38	0.34	0.35	0.35	185,300
Aug 18, 2026	0.41	0.43	0.39	0.39	0.39	166,400
Aug 17, 2026	0.44	0.46	0.41	0.42	0.42	237,200
Aug 14, 2026	0.54	0.54	0.44	0.46	0.46	313,200
Aug 13, 2026	0.54	0.58	0.53	0.56	0.56	564,200
Aug 12, 2026	0.49	0.59	0.49	0.56	0.56	2,118,600
Aug 11, 2026	0.45	0.55	0.45	0.52	0.52	1,029,400
Aug 10, 2026	0.42	0.51	0.41	0.47	0.47	1,542,600
Aug 7, 2026	0.48	0.99	0.41	0.48	0.48	95,432,200
Aug 6, 2026	0.50	0.55	0.46	0.48	0.48	1,205,600
Aug 5, 2026	0.50	0.55	0.44	0.51	0.51	3,349,900
Aug 4, 2026	1.12	1.20	0.63	0.69	0.69	122,173,300
Aug 3, 2026	0.28	0.32	0.26	0.31	0.31	94,400
Jul 31, 2026	0.27	0.31	0.27	0.28	0.28	73,000
Jul 30, 2026	0.29	0.29	0.25	0.26	0.26	34,100
Jul 29, 2026	0.31	0.31	0.25	0.27	0.27	150,200
Jul 28, 2026	0.33	0.35	0.30	0.31	0.31	55,300
Jul 27, 2026	0.33	0.38	0.32	0.32	0.32	127,400
Jul 24, 2026	0.36	0.54	0.32	0.35	0.35	1,649,700
Jul 23, 2026	0.34	0.36	0.32	0.32	0.32	17,200
Jul 22, 2026	0.34	0.38	0.34	0.34	0.34	43,700
Jul 21, 2026	0.33	0.35	0.33	0.34	0.34	26,000
Jul 20, 2026	0.37	0.37	0.33	0.36	0.36	22,300

Historical stock data.