Quanome Technologies (QNME) Historical Stock Prices

Quanome Technologies, Inc. (QNME), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	0.36	0.37	0.33	0.36	0.36	13,500
Jul 16, 2026	0.37	0.38	0.33	0.36	0.36	35,200
Jul 15, 2026	0.42	0.43	0.35	0.36	0.36	92,300
Jul 14, 2026	0.41	0.45	0.38	0.38	0.38	69,800
Jul 13, 2026	0.46	0.47	0.40	0.41	0.41	72,800
Jul 10, 2026	0.44	0.46	0.41	0.44	0.44	31,700
Jul 9, 2026	0.44	0.46	0.42	0.44	0.44	48,500
Jul 8, 2026	0.43	0.49	0.42	0.42	0.42	60,300
Jul 7, 2026	0.50	0.50	0.41	0.42	0.42	64,200
Jul 6, 2026	0.48	0.49	0.45	0.46	0.46	34,200
Jul 2, 2026	0.49	0.60	0.46	0.46	0.46	43,200
Jul 1, 2026	0.46	0.49	0.42	0.48	0.48	36,200
Jun 30, 2026	0.45	0.51	0.43	0.43	0.43	51,300
Jun 29, 2026	0.47	0.48	0.44	0.47	0.47	68,800
Jun 26, 2026	0.43	0.48	0.42	0.48	0.48	43,900
Jun 25, 2026	0.43	0.44	0.41	0.44	0.44	101,400
Jun 24, 2026	0.47	0.69	0.39	0.43	0.43	2,061,500
Jun 23, 2026	0.48	0.50	0.46	0.46	0.46	23,700
Jun 22, 2026	0.49	0.54	0.47	0.47	0.47	29,800
Jun 18, 2026	0.50	0.54	0.48	0.50	0.50	36,000
Jun 17, 2026	0.52	0.56	0.51	0.53	0.53	23,900
Jun 16, 2026	0.54	0.58	0.50	0.54	0.54	49,200
Jun 15, 2026	0.58	0.62	0.57	0.57	0.57	56,800
Jun 12, 2026	0.61	0.68	0.55	0.56	0.56	124,800
Jun 11, 2026	0.59	0.66	0.53	0.58	0.58	78,300

Historical stock data.