Quanome Technologies (QNME) Historical Stock Prices

Quanome Technologies, Inc. (QNME), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	0.56	0.67	0.50	0.58	0.58	377,600
Jun 9, 2026	0.56	0.68	0.56	0.57	0.57	60,800
Jun 8, 2026	0.59	0.62	0.57	0.61	0.61	101,900
Jun 5, 2026	0.60	0.65	0.59	0.61	0.61	40,900
Jun 4, 2026	0.60	0.65	0.50	0.62	0.62	88,900
Jun 3, 2026	0.57	0.69	0.57	0.62	0.62	37,000
Jun 2, 2026	0.73	0.73	0.63	0.65	0.65	41,500
Jun 1, 2026	0.68	0.78	0.63	0.71	0.71	68,200
May 29, 2026	0.58	0.86	0.58	0.67	0.67	555,400
May 28, 2026	0.62	0.62	0.58	0.58	0.58	21,700
May 27, 2026	0.54	0.65	0.51	0.59	0.59	24,200
May 26, 2026	0.52	0.65	0.52	0.57	0.57	34,500
May 22, 2026	0.51	0.58	0.51	0.55	0.55	39,600
May 21, 2026	0.59	0.59	0.51	0.55	0.55	28,100
May 20, 2026	0.55	0.62	0.53	0.58	0.58	47,200
May 19, 2026	0.54	0.62	0.54	0.59	0.59	61,700
May 18, 2026	0.62	0.62	0.53	0.53	0.53	31,400
May 15, 2026	0.60	0.64	0.59	0.59	0.59	16,200
May 14, 2026	0.59	0.64	0.55	0.55	0.55	46,800
May 13, 2026	0.60	0.64	0.52	0.57	0.57	35,400
May 12, 2026	0.64	0.66	0.64	0.66	0.66	31,200
May 11, 2026	0.55	0.75	0.55	0.64	0.64	43,500
May 8, 2026	0.63	0.63	0.59	0.62	0.62	31,500
May 7, 2026	0.69	0.69	0.61	0.61	0.61	29,900
May 6, 2026	0.64	0.65	0.60	0.60	0.60	54,700

Historical stock data.