Quanome Technologies (QNME) Historical Stock Prices

Quanome Technologies, Inc. (QNME), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	0.59	0.62	0.56	0.61	0.61	28,900
May 4, 2026	0.62	0.63	0.55	0.59	0.59	261,300
May 1, 2026	0.59	0.60	0.54	0.54	0.54	6,200
Apr 30, 2026	0.55	0.61	0.55	0.60	0.60	21,400
Apr 29, 2026	0.56	0.62	0.56	0.60	0.60	20,800
Apr 28, 2026	0.60	0.63	0.58	0.58	0.58	17,000
Apr 27, 2026	0.58	0.63	0.58	0.58	0.58	45,700
Apr 24, 2026	0.62	0.65	0.56	0.58	0.58	38,600
Apr 23, 2026	0.76	0.77	0.59	0.63	0.63	40,500
Apr 22, 2026	0.80	0.80	0.78	0.78	0.78	8,300
Apr 21, 2026	0.83	0.83	0.82	0.82	0.82	26,500
Apr 20, 2026	0.88	0.89	0.80	0.86	0.86	31,900
Apr 17, 2026	0.82	0.98	0.78	0.92	0.92	19,000
Apr 16, 2026	0.85	0.98	0.85	0.90	0.90	42,900
Apr 15, 2026	0.85	0.85	0.80	0.85	0.85	20,500
Apr 14, 2026	0.80	1.01	0.77	0.80	0.80	78,000
Apr 13, 2026	0.74	0.78	0.69	0.77	0.77	21,200
Apr 10, 2026	0.72	0.85	0.69	0.79	0.79	26,300
Apr 9, 2026	0.71	0.83	0.69	0.74	0.74	23,400
Apr 8, 2026	0.68	0.82	0.63	0.70	0.70	131,200
Apr 7, 2026	0.65	0.77	0.65	0.74	0.74	11,400
Apr 6, 2026	0.69	0.69	0.65	0.65	0.65	17,500
Apr 2, 2026	0.66	0.67	0.64	0.67	0.67	7,300
Apr 1, 2026	0.65	0.66	0.63	0.66	0.66	17,800
Mar 31, 2026	0.67	0.70	0.59	0.70	0.70	13,800

Historical stock data.