Quanome Technologies (QNME) Historical Stock Prices

Quanome Technologies, Inc. (QNME), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	0.69	0.77	0.68	0.69	0.69	18,800
Mar 27, 2026	0.69	0.77	0.69	0.73	0.73	18,900
Mar 26, 2026	0.77	0.78	0.74	0.76	0.76	17,600
Mar 25, 2026	0.83	0.83	0.81	0.81	0.81	9,100
Mar 24, 2026	0.91	0.95	0.84	0.85	0.85	20,100
Mar 23, 2026	0.98	0.98	0.90	0.97	0.97	33,100
Mar 20, 2026	0.91	1.07	0.84	0.98	0.98	551,500
Mar 19, 2026	0.91	1.07	0.85	0.87	0.87	54,600
Mar 18, 2026	0.93	0.95	0.73	0.90	0.90	125,100
Mar 17, 2026	0.98	1.11	0.91	0.97	0.97	186,600
Mar 16, 2026	0.81	1.08	0.81	1.00	1.00	186,100
Mar 13, 2026	0.76	0.92	0.75	0.81	0.81	37,000
Mar 12, 2026	0.81	0.81	0.74	0.80	0.80	32,000
Mar 11, 2026	0.73	0.86	0.70	0.76	0.76	81,400
Mar 10, 2026	0.70	0.74	0.63	0.70	0.70	38,300
Mar 9, 2026	0.60	0.73	0.59	0.65	0.65	52,500
Mar 6, 2026	0.68	0.68	0.58	0.62	0.62	25,300
Mar 5, 2026	0.70	0.74	0.66	0.72	0.72	13,100
Mar 4, 2026	0.70	0.71	0.69	0.70	0.70	10,600
Mar 3, 2026	0.53	0.73	0.53	0.71	0.71	6,900
Mar 2, 2026	0.63	0.68	0.63	0.65	0.65	10,700
Feb 27, 2026	0.61	0.68	0.58	0.66	0.66	13,500
Feb 26, 2026	0.66	0.74	0.60	0.64	0.64	9,300
Feb 25, 2026	0.60	0.66	0.60	0.66	0.66	9,800
Feb 24, 2026	0.62	0.62	0.58	0.58	0.58	13,100

Historical stock data.