Quanome Technologies (QNME) Historical Stock Prices

Quanome Technologies, Inc. (QNME), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	0.65	0.74	0.60	0.70	0.70	16,600
Feb 20, 2026	0.62	0.70	0.62	0.69	0.69	4,800
Feb 19, 2026	0.53	0.64	0.53	0.63	0.63	34,500
Feb 18, 2026	0.53	0.57	0.53	0.57	0.57	1,600
Feb 17, 2026	0.58	0.58	0.53	0.56	0.56	12,500
Feb 13, 2026	0.57	0.61	0.55	0.56	0.56	49,300
Feb 12, 2026	0.62	0.65	0.58	0.58	0.58	8,100
Feb 11, 2026	0.61	0.63	0.60	0.63	0.63	6,400
Feb 10, 2026	0.74	0.74	0.57	0.60	0.60	6,300
Feb 9, 2026	0.55	0.65	0.55	0.60	0.60	58,300
Feb 6, 2026	0.60	0.61	0.52	0.54	0.54	14,900
Feb 5, 2026	0.73	0.73	0.62	0.62	0.62	22,100
Feb 4, 2026	0.72	0.74	0.70	0.72	0.72	6,900
Feb 3, 2026	0.73	0.77	0.70	0.75	0.75	60,200
Feb 2, 2026	0.91	0.91	0.60	0.76	0.76	118,000
Jan 30, 2026	0.96	1.01	0.91	0.94	0.94	79,000
Jan 29, 2026	1.03	1.10	0.94	1.01	1.01	67,200
Jan 28, 2026	1.30	1.30	0.99	1.04	1.04	40,900
Jan 27, 2026	1.15	1.38	1.13	1.20	1.20	91,900
Jan 26, 2026	1.06	1.20	1.06	1.17	1.17	30,400
Jan 23, 2026	1.15	1.15	1.09	1.12	1.12	12,100
Jan 22, 2026	1.13	1.20	1.04	1.15	1.15	81,400
Jan 21, 2026	0.88	1.32	0.87	1.27	1.27	410,400
Jan 20, 2026	0.90	0.91	0.89	0.91	0.91	1,900
Jan 16, 2026	0.87	0.93	0.87	0.91	0.91	6,700

Historical stock data.