Quantinuum (QNT) Historical Stock Prices

Quantinuum Inc. (QNT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 2, 2026	47.30	48.39	46.54	48.00	48.00	2,128,600
Sep 1, 2026	49.01	49.07	47.41	47.66	47.66	1,171,100
Aug 31, 2026	50.00	51.84	49.46	50.10	50.10	1,168,300
Aug 28, 2026	53.70	54.14	49.65	49.92	49.92	1,477,900
Aug 27, 2026	53.99	54.78	53.42	54.00	54.00	629,900
Aug 26, 2026	52.56	54.12	52.55	53.29	53.29	692,700
Aug 25, 2026	52.88	54.44	52.62	53.89	53.89	927,400
Aug 24, 2026	55.00	55.45	51.96	52.07	52.07	1,265,400
Aug 21, 2026	55.20	56.96	54.28	56.60	56.60	1,662,500
Aug 20, 2026	55.79	57.20	54.06	54.90	54.90	1,322,500
Aug 19, 2026	59.66	59.72	55.79	56.00	56.00	1,983,200
Aug 18, 2026	63.40	64.33	58.91	59.50	59.50	1,752,700
Aug 17, 2026	63.54	67.40	62.37	66.01	66.01	1,485,200
Aug 14, 2026	68.40	70.50	62.86	63.59	63.59	2,614,000
Aug 13, 2026	69.66	71.47	66.09	68.50	68.50	2,181,300
Aug 12, 2026	59.65	72.40	57.52	71.74	71.74	4,584,200
Aug 11, 2026	56.82	57.40	53.89	56.06	56.06	1,561,200
Aug 10, 2026	58.71	59.45	55.96	56.59	56.59	737,900
Aug 7, 2026	60.00	62.47	58.40	58.71	58.71	1,077,800
Aug 6, 2026	55.00	60.37	54.33	58.88	58.88	1,015,500
Aug 5, 2026	57.13	57.75	55.16	56.91	56.91	910,700
Aug 4, 2026	57.50	58.77	54.79	58.14	58.14	1,408,300
Aug 3, 2026	51.40	56.76	49.38	55.65	55.65	1,645,600
Jul 31, 2026	52.96	54.33	50.42	51.41	51.41	1,163,400
Jul 30, 2026	48.12	52.44	48.00	51.55	51.55	1,043,100

Historical stock prices.