CI Invesco NASDAQ 100 Index ETF CAD Hedged Units

QQC-F.TO · Toronto

Prices in CAD

Historical prices

CI Invesco NASDAQ 100 Index ETF CAD Hedged Units (QQC-F.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jan 28, 2026202.57203.00201.81201.93201.438,500
Jan 27, 2026200.61201.56200.48201.26200.764,300
Jan 26, 2026198.81200.26198.81199.77199.2817,100
Jan 23, 2026197.79199.51197.79198.59198.106,400
Jan 22, 2026199.05199.05197.44198.05197.5615,200
Jan 21, 2026194.48197.88194.48196.71196.2211,100
Jan 20, 2026196.17196.21193.77193.83193.3513,500
Jan 19, 2026197.92197.92195.01196.39195.918,600
Jan 16, 2026199.68199.68197.82198.39197.9010,800
Jan 15, 2026201.25201.25198.40198.51198.026,400
Jan 14, 2026198.84198.84196.45197.93197.4420,200
Jan 13, 2026200.43201.00199.33200.10199.6112,600
Jan 12, 2026198.86200.85198.86200.59200.095,900
Jan 9, 2026198.35200.53198.09200.28199.7912,700
Jan 8, 2026199.07199.07197.50198.21197.727,600
Jan 7, 2026199.26200.58199.07199.50199.018,200
Jan 6, 2026197.89199.54197.89199.54199.0510,300
Jan 5, 2026198.90198.90197.30197.65197.165,000
Jan 2, 2026197.92198.79195.16195.97195.4914,600
Dec 31, 2025198.05198.05196.46196.46195.983,800
Dec 30, 2025198.38198.66197.98198.15197.668,500
Dec 29, 2025198.46199.00198.08198.60197.906,900
Dec 24, 2025198.92199.64198.92199.64198.944,700
Dec 23, 2025197.65199.00197.65198.98198.284,800
Dec 22, 2025198.83198.83197.83198.26197.575,600