CI Invesco NASDAQ 100 Index ETF CAD Hedged Units (QQC-F.TO) Historical ETF Prices

CI Invesco NASDAQ 100 Index ETF CAD Hedged Units (QQC-F.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Sep 2, 2026	222.50	223.00	222.00	222.95	222.81	2,400
Sep 1, 2026	222.62	223.04	222.42	222.91	222.77	2,400
Aug 31, 2026	224.69	225.77	224.40	225.77	225.63	14,200
Aug 28, 2026	226.50	227.30	225.24	225.64	225.50	5,000
Aug 27, 2026	225.40	226.78	225.40	226.77	226.63	7,100
Aug 26, 2026	223.57	224.19	222.79	224.09	223.95	11,600
Aug 25, 2026	223.74	223.90	222.85	223.87	223.73	3,000
Aug 24, 2026	223.04	223.04	221.25	222.45	222.31	3,400
Aug 21, 2026	223.68	224.60	223.65	224.60	224.46	2,100
Aug 20, 2026	225.39	225.39	223.15	223.63	223.49	5,600
Aug 19, 2026	226.35	226.35	225.31	225.51	225.37	2,800
Aug 18, 2026	226.69	226.69	225.75	225.77	225.63	4,000
Aug 17, 2026	230.56	230.56	229.70	229.70	229.56	2,200
Aug 14, 2026	231.00	231.00	229.40	230.38	230.23	2,800
Aug 13, 2026	230.81	230.81	230.00	230.18	230.03	4,200
Aug 12, 2026	228.25	228.50	227.67	227.67	227.53	6,900
Aug 11, 2026	226.84	226.84	225.75	226.37	226.23	2,500
Aug 10, 2026	227.61	227.69	226.72	227.13	226.99	8,700
Aug 7, 2026	221.43	227.67	221.43	227.67	227.53	5,000
Aug 6, 2026	223.40	226.19	223.40	224.73	224.59	3,400
Aug 5, 2026	228.86	229.25	226.14	226.24	226.10	8,400
Aug 4, 2026	222.83	228.40	222.83	227.93	227.79	14,800
Jul 31, 2026	218.73	218.73	214.49	216.97	216.83	10,400
Jul 30, 2026	212.83	215.65	212.43	215.65	215.51	9,400
Jul 29, 2026	212.74	214.19	208.56	209.06	208.93	18,900

Historical stock prices.